6,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,810.00 | 5,840.00 | 5,810.00 | 5,810.00 | 0.1K |
| 09:05 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 09:20 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 09:25 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 09:30 | 5,820.00 | 5,840.00 | 5,820.00 | 5,840.00 | 0.0K |
| 09:45 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 09:50 | 5,820.00 | 5,840.00 | 5,820.00 | 5,840.00 | 0.1K |
| 09:55 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 10:50 | 5,830.00 | 5,830.00 | 5,810.00 | 5,810.00 | 0.4K |
| 10:55 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 11:05 | 5,810.00 | 5,830.00 | 5,810.00 | 5,830.00 | 0.1K |
| 11:25 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.2K |
| 11:55 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 12:00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 12:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 13:25 | 5,810.00 | 5,830.00 | 5,810.00 | 5,830.00 | 0.0K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:20 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:30 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:05 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:25 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |