Fine Circuit

127980
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
09:05 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:10 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:25 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:30 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:35 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:55 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
10:20 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:00 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:10 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:15 6,120.00 6,130.00 6,120.00 6,130.00 0.0K
11:20 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:45 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:50 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:00 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:20 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:25 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:45 6,140.00 6,150.00 6,140.00 6,150.00 0.3K
12:50 6,150.00 6,190.00 6,150.00 6,190.00 0.1K
12:55 6,190.00 6,190.00 6,180.00 6,190.00 0.3K
13:00 6,200.00 6,200.00 6,190.00 6,190.00 0.4K
13:05 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:10 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:20 6,150.00 6,190.00 6,150.00 6,190.00 0.0K
13:30 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:40 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
13:50 6,150.00 6,180.00 6,150.00 6,180.00 0.1K
14:00 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:05 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
14:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:15 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:20 6,150.00 6,150.00 6,150.00 6,150.00 0.5K
14:35 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:45 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
14:50 6,100.00 6,100.00 6,090.00 6,090.00 0.9K
14:55 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:05 6,090.00 6,090.00 6,080.00 6,080.00 0.1K
15:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:25 6,080.00 6,080.00 6,080.00 6,080.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available