Fine Circuit

127980
🏛️ south-korea →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,060.00 6,060.00 5,970.00 5,990.00 0.1K
09:10 5,990.00 6,030.00 5,990.00 6,030.00 0.1K
09:20 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:30 6,050.00 6,060.00 6,050.00 6,060.00 0.3K
09:35 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
09:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:45 6,130.00 6,130.00 6,060.00 6,120.00 0.0K
09:50 6,120.00 6,130.00 6,050.00 6,050.00 0.0K
10:10 6,040.00 6,040.00 6,040.00 6,040.00 0.3K
10:15 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
10:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:55 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:10 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
11:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:30 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:40 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
11:50 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
12:25 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:45 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:00 6,070.00 6,070.00 6,020.00 6,020.00 0.1K
13:25 6,040.00 6,090.00 6,040.00 6,090.00 0.0K
13:45 6,030.00 6,050.00 6,030.00 6,050.00 0.0K
13:55 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:40 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:50 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
15:00 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
15:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
15:10 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
15:15 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:25 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available