Fine Circuit

127980
🏛️ south-korea →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:05 6,050.00 6,060.00 6,050.00 6,050.00 0.2K
09:15 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
09:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:40 6,020.00 6,050.00 6,020.00 6,020.00 0.1K
09:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:50 6,030.00 6,030.00 6,020.00 6,020.00 0.1K
09:55 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:00 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:15 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:30 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:35 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:45 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
11:00 6,000.00 6,000.00 6,000.00 6,000.00 0.3K
11:15 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
11:55 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:20 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:30 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
12:55 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:10 5,990.00 5,990.00 5,990.00 5,990.00 0.1K
13:15 5,980.00 5,980.00 5,980.00 5,980.00 0.2K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:55 5,960.00 5,960.00 5,960.00 5,960.00 0.3K
14:25 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:35 6,000.00 6,020.00 6,000.00 6,020.00 0.1K
14:55 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
15:10 6,010.00 6,020.00 6,010.00 6,020.00 0.1K
15:15 6,010.00 6,010.00 5,970.00 5,970.00 0.1K
15:25 5,960.00 5,960.00 5,960.00 5,960.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available