Fine Circuit

127980
🏛️ south-korea →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,970.00 5,970.00 5,960.00 5,960.00 0.1K
09:05 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
09:10 6,060.00 6,060.00 6,020.00 6,020.00 0.0K
09:15 6,020.00 6,020.00 5,960.00 5,960.00 0.2K
09:20 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
09:30 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:55 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:45 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:20 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:30 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:45 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
12:00 6,010.00 6,020.00 6,010.00 6,020.00 0.0K
12:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:55 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:15 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
13:30 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
13:55 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
14:30 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
15:10 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
15:25 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available