Fine Circuit

127980
🏛️ south-korea →
6,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
09:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:30 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:35 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:45 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:55 6,000.00 6,030.00 6,000.00 6,030.00 0.0K
10:00 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:10 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
10:25 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
10:55 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:00 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
11:10 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:35 6,010.00 6,010.00 6,010.00 6,010.00 0.3K
12:00 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:05 6,000.00 6,010.00 6,000.00 6,010.00 0.0K
12:15 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:35 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
12:45 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:00 6,000.00 6,000.00 6,000.00 6,000.00 0.2K
13:05 6,040.00 6,040.00 6,040.00 6,040.00 1.2K
13:20 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:40 5,990.00 6,040.00 5,990.00 6,040.00 0.2K
13:45 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:55 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:50 6,020.00 6,020.00 6,000.00 6,000.00 0.0K
14:55 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:05 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
15:10 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:25 6,040.00 6,040.00 6,040.00 6,040.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available