1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.67 | 1.65 | 1.67 | 32.8K |
| 09:31 | 1.66 | 1.66 | 1.65 | 1.65 | 2.1K |
| 09:33 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
| 09:34 | 1.66 | 1.66 | 1.62 | 1.66 | 2.1K |
| 09:39 | 1.66 | 1.66 | 1.66 | 1.66 | 5.1K |
| 09:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 09:42 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 09:43 | 1.65 | 1.66 | 1.65 | 1.66 | 1.2K |
| 09:45 | 1.65 | 1.66 | 1.65 | 1.66 | 7.3K |
| 09:49 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 09:51 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 09:52 | 1.66 | 1.66 | 1.66 | 1.66 | 3.4K |
| 09:53 | 1.67 | 1.67 | 1.67 | 1.67 | 3.6K |
| 09:57 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 10:04 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 10:07 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 10:14 | 1.66 | 1.67 | 1.66 | 1.67 | 1.2K |
| 10:16 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 10:18 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 10:21 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 10:23 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 10:27 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 10:33 | 1.67 | 1.67 | 1.67 | 1.67 | 16.9K |
| 10:34 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
| 10:42 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 10:44 | 1.69 | 1.69 | 1.69 | 1.69 | 1.2K |
| 10:46 | 1.71 | 1.71 | 1.71 | 1.71 | 0.9K |
| 10:50 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
| 10:53 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 10:54 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 10:56 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 11:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 11:01 | 1.70 | 1.70 | 1.70 | 1.70 | 1.9K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 11:07 | 1.71 | 1.71 | 1.71 | 1.71 | 0.8K |
| 11:08 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 11:11 | 1.72 | 1.72 | 1.72 | 1.72 | 0.6K |
| 11:19 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 11:21 | 1.72 | 1.72 | 1.71 | 1.71 | 6.4K |
| 11:22 | 1.72 | 1.72 | 1.72 | 1.72 | 1.6K |
| 11:23 | 1.72 | 1.72 | 1.72 | 1.72 | 0.7K |
| 11:30 | 1.72 | 1.72 | 1.71 | 1.71 | 0.4K |
| 11:34 | 1.70 | 1.70 | 1.70 | 1.70 | 10.2K |
| 11:39 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 11:42 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 11:45 | 1.70 | 1.70 | 1.70 | 1.70 | 6.7K |
| 11:48 | 1.69 | 1.69 | 1.69 | 1.69 | 3.6K |
| 11:49 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 11:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 11:52 | 1.69 | 1.69 | 1.69 | 1.69 | 1.7K |
| 11:58 | 1.68 | 1.69 | 1.68 | 1.69 | 6.5K |
| 12:04 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 12:12 | 1.65 | 1.65 | 1.65 | 1.65 | 59.2K |
| 12:13 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 12:16 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 12:18 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 12:19 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 12:21 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 12:22 | 1.65 | 1.66 | 1.65 | 1.66 | 0.4K |
| 12:23 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 12:24 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 12:26 | 1.66 | 1.66 | 1.66 | 1.66 | 2.6K |
| 12:30 | 1.66 | 1.66 | 1.66 | 1.66 | 1.5K |
| 12:32 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
| 12:37 | 1.64 | 1.64 | 1.64 | 1.64 | 4.9K |
| 12:38 | 1.63 | 1.63 | 1.63 | 1.63 | 1.5K |
| 12:44 | 1.64 | 1.64 | 1.63 | 1.63 | 6.8K |
| 12:48 | 1.65 | 1.65 | 1.65 | 1.65 | 1.6K |
| 12:52 | 1.65 | 1.65 | 1.65 | 1.65 | 0.8K |
| 12:59 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.7K |
| 13:01 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 13:02 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 13:03 | 1.65 | 1.65 | 1.64 | 1.64 | 3.5K |
| 13:14 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 13:21 | 1.64 | 1.64 | 1.63 | 1.63 | 2.1K |
| 13:28 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:31 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 13:35 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:41 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:43 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 13:49 | 1.64 | 1.64 | 1.64 | 1.64 | 6.4K |
| 13:52 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:54 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 16.9K |
| 14:02 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:07 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:08 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:12 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 14:16 | 1.62 | 1.62 | 1.62 | 1.62 | 9.8K |
| 14:18 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 14:24 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:41 | 1.63 | 1.63 | 1.63 | 1.63 | 3.3K |
| 14:43 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:52 | 1.63 | 1.63 | 1.62 | 1.62 | 12.7K |
| 14:54 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 14:57 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 14:58 | 1.63 | 1.63 | 1.63 | 1.63 | 3.4K |
| 15:06 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 15:07 | 1.63 | 1.63 | 1.62 | 1.62 | 15.0K |
| 15:08 | 1.63 | 1.63 | 1.62 | 1.62 | 2.1K |
| 15:09 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 15:13 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:18 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 15:22 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:24 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 15:28 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 15:29 | 1.63 | 1.63 | 1.63 | 1.63 | 2.5K |
| 15:38 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 15:45 | 1.62 | 1.63 | 1.62 | 1.63 | 1.6K |
| 15:46 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 7.4K |
| 15:53 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 15:54 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 15:56 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 15:59 | 1.62 | 1.64 | 1.62 | 1.63 | 21.6K |