180.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 09:06 | 181.50 | 181.50 | 181.50 | 181.50 | 0.1K |
| 09:12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 09:13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 09:24 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 09:37 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 09:42 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:43 | 177.00 | 177.00 | 174.50 | 174.50 | 0.2K |
| 09:44 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:54 | 174.50 | 174.50 | 174.00 | 174.00 | 0.0K |
| 10:13 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:17 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 10:29 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 10:38 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:42 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 11:29 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 12:03 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 12:04 | 179.50 | 180.00 | 179.50 | 180.00 | 0.2K |
| 13:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:37 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:42 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 16:12 | 183.50 | 183.50 | 183.50 | 183.50 | 0.2K |
| 16:38 | 184.50 | 184.50 | 184.50 | 184.50 | 0.3K |
| 17:06 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:24 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 17:30 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |