Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.80 163.80 163.80 163.80 0.1K
09:01 169.40 169.40 169.40 169.40 0.0K
09:10 169.00 169.00 169.00 169.00 0.0K
09:23 168.80 168.80 168.80 168.80 0.0K
09:26 168.80 168.80 168.80 168.80 0.4K
09:34 168.80 168.80 168.80 168.80 0.1K
09:37 168.80 168.80 168.80 168.80 0.0K
09:42 168.60 168.60 168.60 168.60 0.0K
09:52 168.60 168.60 168.60 168.60 0.0K
09:55 168.60 168.60 168.60 168.60 0.0K
10:07 168.60 168.60 168.60 168.60 0.0K
10:09 166.60 166.60 166.60 166.60 0.0K
11:32 168.60 168.60 168.60 168.60 0.0K
13:30 167.60 167.60 167.60 167.60 0.0K
13:57 167.60 168.60 167.60 168.60 0.0K
15:43 168.00 168.00 168.00 168.00 0.0K
16:36 168.60 168.60 168.60 168.60 0.1K
16:43 168.60 168.60 168.60 168.60 0.0K
16:49 168.00 168.00 167.00 167.00 0.0K
17:11 167.00 167.00 165.00 165.00 0.1K
17:20 166.00 166.00 166.00 166.00 0.0K
17:30 166.00 166.00 166.00 166.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available