Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.80 174.80 174.80 174.80 0.0K
09:02 174.80 174.80 174.80 174.80 0.1K
09:09 175.00 175.00 175.00 175.00 0.0K
09:10 175.00 175.00 175.00 175.00 0.0K
09:13 175.00 175.00 175.00 175.00 0.0K
10:15 171.00 171.00 171.00 171.00 0.0K
10:18 175.00 175.00 175.00 175.00 0.3K
10:19 176.80 176.80 176.80 176.80 0.0K
10:32 176.20 176.20 176.20 176.20 0.0K
10:59 176.80 177.00 175.00 175.00 0.0K
11:42 175.00 175.00 175.00 175.00 0.2K
12:41 175.00 175.00 175.00 175.00 0.0K
12:49 175.00 175.00 175.00 175.00 0.0K
14:05 175.00 175.00 175.00 175.00 0.0K
14:39 175.00 175.00 175.00 175.00 0.2K
14:56 175.00 175.00 175.00 175.00 0.0K
16:06 175.00 175.00 175.00 175.00 0.0K
17:05 175.00 175.00 175.00 175.00 0.0K
17:30 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available