Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 172.00 172.00 172.00 172.00 0.0K
10:48 172.00 172.00 172.00 172.00 0.0K
10:59 172.00 172.00 172.00 172.00 0.5K
11:07 178.00 178.00 178.00 178.00 0.0K
12:05 177.80 177.80 177.80 177.80 0.0K
12:10 173.00 173.00 173.00 173.00 0.2K
12:19 173.00 173.00 173.00 173.00 0.0K
12:34 177.80 177.80 177.80 177.80 0.0K
13:11 177.80 177.80 177.80 177.80 0.1K
14:00 173.40 173.40 173.40 173.40 0.1K
15:07 177.00 177.00 177.00 177.00 0.0K
16:17 173.80 173.80 173.80 173.80 0.0K
16:42 176.60 176.60 176.60 176.60 0.0K
16:54 173.20 173.20 173.20 173.20 0.0K
16:55 176.60 176.60 176.60 176.60 0.0K
17:30 176.60 176.60 176.60 176.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available