Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 179.60 179.60 179.60 179.60 0.0K
09:18 172.60 172.60 172.60 172.60 0.1K
09:58 175.00 175.00 175.00 175.00 0.0K
10:34 172.20 172.20 172.20 172.20 0.1K
10:39 173.80 173.80 173.80 173.80 0.1K
10:40 174.40 175.00 174.40 175.00 0.0K
10:59 174.80 174.80 174.80 174.80 0.0K
11:02 179.40 179.40 179.40 179.40 0.1K
11:19 179.40 179.40 179.40 179.40 0.0K
11:22 179.60 179.60 179.60 179.60 0.0K
11:23 179.60 179.60 179.60 179.60 0.0K
12:02 177.20 177.20 177.20 177.20 0.0K
12:17 175.20 175.20 175.20 175.20 0.0K
12:54 178.80 178.80 178.80 178.80 0.0K
12:59 178.80 178.80 178.80 178.80 0.0K
13:30 178.80 178.80 178.80 178.80 0.0K
17:30 178.80 178.80 178.80 178.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available