Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.80 180.80 180.80 180.80 0.0K
09:02 180.80 180.80 180.80 180.80 0.0K
09:07 180.80 180.80 180.80 180.80 0.0K
09:08 180.80 180.80 180.80 180.80 0.1K
09:18 180.80 180.80 180.80 180.80 0.0K
09:41 180.80 180.80 180.80 180.80 0.0K
10:43 179.80 179.80 179.80 179.80 0.0K
10:44 179.80 179.80 179.80 179.80 0.1K
11:24 179.80 179.80 179.80 179.80 0.0K
11:34 179.80 179.80 179.80 179.80 0.1K
11:53 180.00 180.00 180.00 180.00 0.0K
11:54 180.00 180.00 180.00 180.00 0.0K
12:20 180.80 180.80 180.80 180.80 0.0K
13:29 180.00 180.00 180.00 180.00 0.0K
13:55 180.80 180.80 180.80 180.80 0.0K
14:23 180.20 180.20 180.20 180.20 0.0K
15:02 180.80 180.80 180.80 180.80 0.0K
17:05 180.80 180.80 180.80 180.80 0.0K
17:30 180.80 180.80 180.80 180.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available