Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.20 180.20 180.20 180.20 0.0K
09:03 180.20 180.20 180.20 180.20 0.1K
09:07 180.20 180.20 180.20 180.20 0.0K
09:42 180.20 180.20 180.20 180.20 0.0K
09:44 182.60 182.60 182.60 182.60 0.0K
09:52 183.00 183.00 183.00 183.00 0.0K
11:08 183.00 183.00 183.00 183.00 0.0K
11:14 183.00 183.00 183.00 183.00 0.0K
11:17 183.00 183.00 183.00 183.00 0.0K
11:21 184.00 184.00 184.00 184.00 0.0K
12:37 184.00 184.00 184.00 184.00 0.0K
12:43 183.60 183.60 183.60 183.60 0.0K
13:52 183.60 183.60 183.60 183.60 0.0K
13:57 184.00 184.00 184.00 184.00 0.0K
14:10 184.00 184.00 184.00 184.00 0.0K
14:17 184.00 184.00 184.00 184.00 0.2K
15:28 184.00 184.00 184.00 184.00 0.0K
15:29 184.00 184.00 184.00 184.00 0.0K
16:00 184.00 184.00 184.00 184.00 0.0K
16:08 183.60 183.60 183.60 183.60 0.0K
16:34 183.60 183.60 183.60 183.60 0.0K
17:20 184.00 184.00 184.00 184.00 0.0K
17:23 184.00 184.00 184.00 184.00 0.0K
17:29 184.00 184.00 184.00 184.00 0.0K
17:30 184.00 184.00 184.00 184.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available