Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.00 182.00 181.80 181.80 0.2K
09:03 181.80 181.80 181.80 181.80 0.1K
09:09 181.80 181.80 181.80 181.80 0.2K
09:26 184.00 184.00 184.00 184.00 0.0K
09:58 184.00 184.00 184.00 184.00 0.0K
10:13 184.00 184.00 184.00 184.00 0.0K
10:48 181.80 181.80 181.80 181.80 0.1K
12:27 181.80 181.80 181.80 181.80 0.1K
12:36 182.00 182.00 182.00 182.00 0.0K
12:46 182.00 182.00 182.00 182.00 0.0K
12:59 182.00 182.00 182.00 182.00 0.0K
13:30 182.00 182.00 182.00 182.00 0.0K
17:30 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available