Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 194.20 194.20 194.20 194.20 0.0K
09:39 191.60 191.60 191.60 191.60 0.0K
09:54 193.40 193.40 193.40 193.40 0.1K
10:13 188.00 188.00 188.00 188.00 0.1K
10:15 193.20 193.20 193.20 193.20 0.2K
10:29 188.80 188.80 187.80 187.80 0.6K
11:06 193.00 193.00 193.00 193.00 0.0K
11:14 185.80 185.80 185.80 185.80 0.1K
11:19 188.40 188.40 188.40 188.40 0.0K
11:26 186.00 186.00 186.00 186.00 0.0K
11:42 184.80 184.80 184.40 184.40 0.9K
11:44 184.40 184.40 184.40 184.40 0.0K
12:23 188.00 188.00 188.00 188.00 0.0K
12:32 188.00 190.40 188.00 190.40 0.4K
12:33 190.20 190.40 190.20 190.40 0.0K
12:40 193.00 193.00 193.00 193.00 0.0K
14:14 190.40 190.40 190.40 190.40 0.0K
14:50 190.20 190.20 190.20 190.20 0.0K
15:04 190.20 190.20 184.80 184.80 0.0K
16:09 192.40 192.40 192.40 192.40 0.0K
16:24 186.40 186.40 186.40 186.40 0.0K
17:02 192.00 192.00 192.00 192.00 0.0K
17:30 192.00 192.00 192.00 192.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available