Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 181.20 181.20 181.20 181.20 0.0K
09:03 181.20 181.20 181.20 181.20 0.0K
09:17 181.20 181.20 181.20 181.20 0.0K
09:22 181.20 181.20 181.20 181.20 0.0K
09:33 181.20 181.20 181.20 181.20 0.0K
09:37 182.80 182.80 182.80 182.80 0.0K
09:47 182.80 182.80 182.80 182.80 0.0K
09:49 181.20 181.20 181.20 181.20 0.1K
10:11 182.60 182.60 182.60 182.60 0.1K
10:21 183.40 183.40 183.40 183.40 0.0K
10:29 183.40 183.40 183.40 183.40 0.0K
10:48 183.20 183.20 183.20 183.20 0.0K
10:50 182.60 182.60 182.60 182.60 0.0K
11:29 182.60 182.60 182.60 182.60 0.1K
14:02 182.60 182.60 182.60 182.60 0.0K
14:03 183.20 183.20 183.20 183.20 0.0K
14:47 183.20 183.20 183.20 183.20 0.0K
14:52 183.20 183.20 183.20 183.20 0.0K
14:55 183.20 183.20 183.20 183.20 0.0K
15:28 183.20 183.20 183.20 183.20 0.0K
15:44 183.20 183.20 183.20 183.20 0.0K
16:39 183.60 183.60 183.60 183.60 0.0K
16:53 183.80 183.80 183.80 183.80 0.0K
17:03 183.80 183.80 183.80 183.80 0.0K
17:04 184.00 184.00 184.00 184.00 0.0K
17:11 184.00 184.00 184.00 184.00 0.0K
17:30 184.00 184.00 184.00 184.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available