Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.60 183.60 183.60 183.60 0.0K
09:01 182.60 182.60 182.60 182.60 0.0K
09:16 183.60 183.60 183.60 183.60 0.0K
09:19 183.60 183.60 183.60 183.60 0.0K
09:44 183.60 183.60 183.20 183.20 0.0K
09:45 183.20 183.20 183.20 183.20 0.0K
10:08 183.20 183.20 183.20 183.20 0.0K
10:09 183.20 183.20 183.20 183.20 0.0K
10:13 183.20 183.20 183.20 183.20 0.1K
10:21 183.60 183.60 183.60 183.60 0.0K
10:35 184.00 184.00 184.00 184.00 0.0K
10:53 183.20 183.20 183.20 183.20 0.0K
11:29 184.00 184.00 184.00 184.00 0.0K
11:54 183.20 183.20 183.20 183.20 0.0K
11:57 184.00 184.00 184.00 184.00 0.0K
12:46 184.00 184.00 184.00 184.00 0.0K
13:22 183.20 183.20 183.20 183.20 0.0K
13:23 183.00 183.00 183.00 183.00 0.1K
16:52 183.00 183.00 183.00 183.00 0.5K
16:55 183.00 183.00 183.00 183.00 0.4K
17:09 184.00 184.00 184.00 184.00 0.0K
17:22 183.20 183.20 183.20 183.20 0.1K
17:30 183.20 183.20 183.20 183.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available