Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 182.80 182.80 182.80 182.80 0.0K
09:47 182.00 182.00 181.80 181.80 0.1K
09:48 182.00 182.00 182.00 182.00 0.2K
09:56 181.20 181.20 181.20 181.20 0.0K
10:54 181.40 181.40 181.40 181.40 0.0K
11:20 181.00 181.00 181.00 181.00 0.0K
11:51 181.00 181.00 181.00 181.00 0.0K
11:55 181.00 181.00 181.00 181.00 0.1K
12:14 181.40 181.40 181.40 181.40 0.0K
13:08 181.40 181.40 181.40 181.40 0.0K
13:09 181.40 181.40 181.40 181.40 0.0K
13:46 181.40 181.40 181.40 181.40 0.0K
13:54 181.00 181.00 181.00 181.00 0.1K
15:13 181.40 181.40 181.40 181.40 0.1K
17:30 181.40 181.40 181.40 181.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available