Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.80 183.80 183.60 183.60 0.0K
09:02 183.80 183.80 183.80 183.80 0.0K
09:03 183.80 183.80 183.80 183.80 0.0K
09:09 184.20 184.20 184.20 184.20 0.0K
09:10 182.40 182.40 182.40 182.40 0.0K
09:18 181.00 181.00 181.00 181.00 0.0K
10:56 182.80 182.80 182.80 182.80 0.0K
10:57 184.00 184.00 184.00 184.00 0.0K
10:59 183.00 183.00 183.00 183.00 0.0K
11:21 183.20 183.20 183.20 183.20 0.0K
11:23 183.00 183.00 183.00 183.00 0.1K
11:37 186.80 186.80 186.80 186.80 0.0K
12:02 183.60 183.60 183.60 183.60 0.0K
12:33 185.00 185.00 185.00 185.00 0.0K
14:27 183.00 183.00 183.00 183.00 0.0K
15:28 183.80 183.80 183.80 183.80 0.0K
15:29 183.00 183.00 183.00 183.00 0.0K
15:46 183.60 183.60 183.60 183.60 0.0K
15:48 182.60 182.60 180.20 180.20 0.1K
15:52 183.00 183.00 183.00 183.00 0.0K
16:14 181.60 181.60 181.60 181.60 0.0K
16:42 183.00 183.00 183.00 183.00 0.0K
16:55 183.00 183.00 183.00 183.00 0.0K
17:01 183.20 183.20 183.20 183.20 0.0K
17:24 183.60 183.60 183.60 183.60 0.3K
17:30 183.60 183.60 183.60 183.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available