Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.80 184.80 184.80 184.80 0.0K
09:01 184.80 184.80 182.00 182.00 0.0K
09:02 184.20 184.20 184.20 184.20 0.0K
09:59 183.00 183.00 183.00 183.00 0.0K
10:14 184.00 184.00 184.00 184.00 0.0K
11:43 181.60 181.60 181.60 181.60 0.0K
11:57 183.00 183.00 183.00 183.00 0.2K
12:43 183.40 183.40 183.40 183.40 0.0K
13:22 183.40 183.40 183.40 183.40 0.0K
14:47 183.40 183.40 183.40 183.40 0.1K
15:34 183.40 183.40 183.40 183.40 0.0K
16:42 183.60 183.60 183.60 183.60 0.0K
16:46 184.20 184.20 184.20 184.20 0.0K
16:48 183.60 183.60 183.60 183.60 0.1K
16:49 183.40 183.40 183.40 183.40 0.0K
17:30 183.40 183.40 183.40 183.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available