Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 181.20 181.20 181.20 181.20 0.0K
09:07 181.20 181.20 181.20 181.20 0.0K
09:11 181.20 181.20 181.20 181.20 0.0K
09:51 184.00 184.00 184.00 184.00 0.0K
10:53 183.40 183.40 183.40 183.40 0.0K
10:54 182.00 182.00 182.00 182.00 0.0K
11:47 183.20 183.20 183.20 183.20 0.0K
12:52 182.00 182.00 182.00 182.00 0.2K
13:22 181.80 181.80 181.80 181.80 0.0K
13:23 182.00 182.00 182.00 182.00 0.1K
14:26 183.20 183.20 183.20 183.20 0.0K
14:32 182.00 182.00 182.00 182.00 0.2K
15:37 183.20 183.20 183.20 183.20 0.0K
16:45 182.00 182.00 182.00 182.00 0.0K
17:19 183.20 183.20 183.20 183.20 0.0K
17:30 183.20 183.20 183.20 183.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available