Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 183.20 183.20 183.20 183.20 0.0K
10:13 180.20 180.20 180.20 180.20 0.0K
10:43 182.00 182.00 182.00 182.00 0.0K
11:03 180.40 180.40 180.20 180.20 0.0K
11:26 180.20 180.20 180.20 180.20 0.0K
12:07 182.20 182.20 182.20 182.20 0.0K
12:25 182.40 182.40 182.40 182.40 0.0K
12:31 182.40 182.40 182.40 182.40 0.0K
12:37 182.40 182.40 182.40 182.40 0.0K
12:46 181.00 181.00 181.00 181.00 0.0K
13:05 182.40 182.40 182.40 182.40 0.1K
14:33 182.00 182.00 182.00 182.00 0.0K
14:56 182.00 182.00 182.00 182.00 0.0K
15:13 180.60 180.60 180.60 180.60 0.0K
15:16 180.60 180.60 180.60 180.60 0.0K
15:30 180.40 180.40 180.40 180.40 0.0K
16:01 180.40 180.40 180.40 180.40 0.0K
16:16 181.80 181.80 181.80 181.80 0.0K
17:15 181.80 181.80 181.80 181.80 0.0K
17:30 181.80 181.80 181.80 181.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available