Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 182.00 182.00 182.00 182.00 0.0K
11:37 181.60 181.60 181.60 181.60 0.0K
13:36 182.00 182.00 182.00 182.00 0.0K
14:54 181.40 181.40 181.40 181.40 0.0K
15:05 181.40 181.40 181.40 181.40 0.1K
16:31 181.60 181.60 181.60 181.60 0.0K
16:47 181.60 181.60 181.60 181.60 0.0K
16:55 181.60 181.60 181.60 181.60 0.0K
16:59 181.00 181.00 181.00 181.00 0.0K
17:17 182.40 182.40 182.40 182.40 0.1K
17:19 183.00 183.00 183.00 183.00 0.3K
17:30 183.00 183.00 183.00 183.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available