Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 181.60 181.60 181.60 181.60 0.0K
09:56 183.20 183.20 183.20 183.20 0.0K
10:03 181.00 181.00 181.00 181.00 0.2K
10:04 182.60 182.60 182.60 182.60 0.0K
10:44 182.00 182.00 182.00 182.00 0.1K
13:44 183.20 183.20 183.20 183.20 0.0K
14:31 182.20 182.20 182.20 182.20 0.0K
14:32 182.00 182.00 181.60 181.60 0.2K
15:10 182.80 183.20 181.60 181.60 0.4K
16:31 181.40 181.40 181.40 181.40 0.1K
16:49 182.00 182.00 182.00 182.00 0.0K
17:30 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available