Firefly AB

FFLY
🏛️ sweden →
182.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.00 187.00 187.00 187.00 0.3K
09:20 186.60 186.60 186.00 186.00 0.1K
09:21 185.00 185.20 185.00 185.20 0.3K
09:46 187.80 187.80 187.80 187.80 0.0K
09:47 187.80 187.80 187.80 187.80 0.2K
09:51 188.00 188.00 188.00 188.00 0.1K
09:52 189.00 190.00 189.00 190.00 0.4K
10:21 189.80 189.80 189.80 189.80 0.2K
10:22 190.00 190.00 190.00 190.00 0.0K
10:24 190.00 190.00 190.00 190.00 0.1K
10:27 190.00 190.00 190.00 190.00 0.2K
10:29 190.00 190.00 190.00 190.00 0.0K
10:40 189.80 189.80 189.80 189.80 0.0K
10:41 189.80 189.80 189.80 189.80 0.0K
10:42 189.80 189.80 189.80 189.80 0.0K
10:59 189.00 189.00 189.00 189.00 0.0K
11:17 189.00 189.00 189.00 189.00 0.0K
11:18 189.60 189.60 189.60 189.60 0.0K
11:51 189.60 189.60 189.60 189.60 0.0K
12:15 189.60 189.60 189.60 189.60 0.0K
12:38 189.60 189.60 189.60 189.60 0.0K
13:07 189.00 189.00 189.00 189.00 0.0K
13:13 189.60 189.60 189.60 189.60 0.0K
13:18 189.60 189.60 189.60 189.60 0.3K
13:32 189.60 189.60 189.60 189.60 0.0K
14:19 189.60 189.60 189.60 189.60 0.0K
15:42 189.00 189.00 189.00 189.00 0.0K
15:52 189.00 189.00 189.00 189.00 0.0K
15:55 189.00 189.00 189.00 189.00 0.0K
16:09 189.00 189.00 189.00 189.00 0.0K
16:38 188.00 188.00 188.00 188.00 0.0K
16:40 187.80 187.80 187.80 187.80 0.5K
16:53 187.00 187.80 187.00 187.80 0.0K
16:56 185.20 185.20 185.20 185.20 0.1K
17:04 185.00 185.20 185.00 185.20 0.5K
17:30 185.20 185.20 185.20 185.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available