First Acceptance

FACO
🏛️ usa →
3.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 3.83 3.89 3.83 3.89 0.5K
12:00 3.95 3.95 3.95 3.95 0.5K
12:40 3.89 3.89 3.89 3.89 2.8K
12:45 3.84 3.84 3.69 3.70 11.6K
13:55 3.90 3.90 3.90 3.90 0.3K
15:55 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available