3.31
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 3.38 | 3.38 | 3.37 | 3.37 | 0.4K |
| 11:20 | 3.33 | 3.33 | 3.30 | 3.30 | 1.6K |
| 11:40 | 3.30 | 3.30 | 3.30 | 3.30 | 5.4K |
| 12:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 12:15 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 13:25 | 3.29 | 3.30 | 3.29 | 3.30 | 1.7K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 14:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 15:55 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |