First Acceptance

FACO

3.51

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
14:55	3.63	3.63	3.63	3.63	1.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.35

2024-06-13

Historical Low

0.30

2020-03-23

Volume Extremes

Volume Peak

1.0M

2017-12-12

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

39.0%

Start: 2015-01-02

Fall Proportion

45.6%

Total2307Trading Days

Daily Change Extremes

Max Daily Gain

+39.39%

2023-11-09

Max Daily Loss

-23.95%

2018-03-06

Monthly Change Extremes

Max Monthly Gain

+55.66%

2023-11

Max Monthly Loss

-39.75%

2016-08