First Acceptance

FACO
🏛️ usa →
3.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.39 3.39 3.39 3.39 1.0K
11:20 3.40 3.40 3.40 3.40 1.0K
11:30 3.41 3.41 3.40 3.40 0.4K
11:35 3.41 3.41 3.41 3.41 1.3K
13:35 3.41 3.41 3.41 3.41 0.1K
13:40 3.41 3.41 3.41 3.41 1.0K
15:25 3.42 3.42 3.41 3.41 0.6K
15:35 3.41 3.41 3.41 3.41 0.2K
15:40 3.42 3.42 3.41 3.41 0.7K
15:45 3.41 3.41 3.40 3.40 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available