First Acceptance

FACO
🏛️ usa →
3.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 3.36 3.36 3.36 3.36 1.1K
14:35 3.38 3.38 3.38 3.38 2.4K
14:50 3.38 3.38 3.38 3.38 0.2K
15:30 3.36 3.36 3.36 3.36 2.0K
15:40 3.36 3.36 3.36 3.36 2.5K
15:55 3.36 3.36 3.36 3.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available