22.31
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.54 | 25.55 | 25.54 | 25.55 | 0.4K |
| 09:31 | 26.03 | 26.03 | 25.97 | 25.97 | 0.3K |
| 09:45 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 09:49 | 25.58 | 25.58 | 25.58 | 25.58 | 2.2K |
| 09:58 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 09:59 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 10:04 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 10:11 | 25.35 | 25.35 | 25.35 | 25.35 | 1.6K |
| 10:15 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 10:24 | 25.25 | 25.33 | 25.25 | 25.33 | 0.6K |
| 10:37 | 25.15 | 25.15 | 25.15 | 25.15 | 1.1K |
| 10:42 | 25.03 | 25.03 | 24.97 | 24.97 | 0.7K |
| 10:44 | 24.93 | 24.95 | 24.93 | 24.95 | 0.5K |
| 10:46 | 24.90 | 24.90 | 24.90 | 24.90 | 3.4K |
| 11:07 | 24.85 | 24.85 | 24.85 | 24.85 | 0.3K |
| 11:31 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 11:36 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 11:37 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 11:38 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 11:48 | 25.12 | 25.12 | 25.12 | 25.12 | 1.6K |
| 12:13 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 12:21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 12:34 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 12:50 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 12:55 | 25.01 | 25.01 | 25.01 | 25.01 | 0.7K |
| 13:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 13:12 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 13:26 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 13:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 13:38 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 13:55 | 25.21 | 25.21 | 25.21 | 25.21 | 1.8K |
| 14:22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 14:41 | 24.83 | 24.83 | 24.83 | 24.83 | 0.7K |
| 15:05 | 24.93 | 24.94 | 24.93 | 24.94 | 0.8K |
| 15:10 | 24.90 | 24.90 | 24.90 | 24.90 | 0.4K |
| 15:12 | 24.89 | 24.89 | 24.89 | 24.89 | 0.5K |
| 15:18 | 24.71 | 24.71 | 24.71 | 24.71 | 0.3K |
| 15:30 | 24.74 | 24.74 | 24.74 | 24.74 | 0.5K |
| 15:35 | 24.63 | 24.63 | 24.63 | 24.63 | 0.9K |
| 15:39 | 24.60 | 24.60 | 24.60 | 24.60 | 0.6K |
| 15:43 | 24.66 | 24.66 | 24.66 | 24.66 | 0.3K |
| 15:44 | 24.70 | 24.71 | 24.70 | 24.71 | 0.7K |
| 15:45 | 24.76 | 24.76 | 24.74 | 24.74 | 2.4K |
| 15:46 | 24.62 | 24.62 | 24.62 | 24.62 | 0.4K |
| 15:47 | 24.51 | 24.51 | 24.51 | 24.51 | 0.6K |
| 15:50 | 24.59 | 24.59 | 24.59 | 24.59 | 0.7K |
| 15:51 | 24.46 | 24.46 | 24.46 | 24.46 | 0.4K |
| 15:52 | 24.54 | 24.54 | 24.54 | 24.54 | 0.4K |
| 15:55 | 24.58 | 24.58 | 24.58 | 24.58 | 0.4K |
| 15:56 | 24.55 | 24.55 | 24.55 | 24.55 | 0.8K |
| 15:57 | 24.56 | 24.56 | 24.56 | 24.56 | 0.9K |
| 15:58 | 24.55 | 24.55 | 24.52 | 24.52 | 0.3K |
| 15:59 | 24.46 | 24.60 | 24.46 | 24.60 | 12.4K |