First Internet

INBK
🏛️ usa →
22.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.80 23.80 23.80 2.7K
09:54 23.56 23.56 23.56 23.56 0.1K
09:55 23.30 23.30 22.98 22.98 0.4K
09:56 23.05 23.05 23.05 23.05 0.3K
09:58 23.10 23.10 23.10 23.10 0.4K
09:59 23.12 23.12 23.12 23.12 0.5K
10:02 23.25 23.25 23.25 23.25 0.9K
10:12 22.99 22.99 22.83 22.83 0.7K
10:13 22.86 22.86 22.86 22.85 0.5K
10:18 22.82 22.82 22.82 22.82 0.7K
10:31 22.76 22.76 22.76 22.76 1.0K
10:44 23.08 23.08 23.08 23.08 0.6K
10:47 22.66 22.66 22.26 22.26 1.8K
10:48 22.67 22.67 22.24 22.24 2.5K
10:49 22.49 22.49 22.49 22.49 1.7K
10:52 22.40 22.40 22.40 22.40 0.6K
11:01 22.72 22.72 22.72 22.72 0.5K
11:02 22.78 22.78 22.78 22.78 0.4K
11:03 22.88 22.88 22.88 22.88 0.2K
11:07 22.85 22.85 22.85 22.85 1.1K
11:13 23.56 23.56 23.56 23.56 0.4K
11:21 23.35 23.35 23.35 23.35 1.1K
12:08 22.86 22.86 22.86 22.86 0.4K
12:36 22.86 22.86 22.86 22.86 0.5K
13:28 22.75 22.75 22.75 22.75 0.2K
13:36 22.55 22.55 22.55 22.55 0.2K
13:42 23.01 23.01 23.01 23.01 0.7K
13:45 23.17 23.17 23.17 23.17 0.2K
13:47 23.27 23.27 23.27 23.27 0.9K
14:07 23.55 23.55 23.55 23.55 1.9K
14:11 23.49 23.49 23.49 23.49 0.6K
14:43 23.08 23.08 23.08 23.08 0.7K
14:51 23.18 23.18 23.18 23.18 0.5K
15:16 23.30 23.30 23.28 23.28 0.4K
15:22 23.59 23.59 23.59 23.59 0.3K
15:23 23.69 23.69 23.69 23.69 0.4K
15:31 23.69 23.69 23.69 23.69 0.6K
15:36 23.84 23.84 23.84 23.84 0.6K
15:45 23.88 24.06 23.87 24.06 1.6K
15:46 23.90 23.90 23.90 23.90 0.1K
15:47 23.88 23.90 23.88 23.90 1.0K
15:48 23.81 23.84 23.81 23.84 1.1K
15:52 23.70 23.70 23.70 23.70 2.2K
15:54 23.73 23.74 23.73 23.74 0.9K
15:58 23.70 23.70 23.68 23.68 1.2K
15:59 23.67 23.76 23.65 23.76 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available