First Internet

INBK
🏛️ usa →
22.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.92 22.92 22.92 22.92 0.8K
09:58 23.07 23.07 23.07 23.07 0.1K
10:06 22.87 22.87 22.87 22.87 0.3K
10:10 22.51 22.51 22.51 22.51 1.1K
10:13 23.61 23.61 23.61 23.61 0.2K
10:20 24.33 24.33 24.33 24.33 0.6K
10:24 24.43 24.43 23.96 23.97 1.6K
10:28 23.74 23.74 23.74 23.74 0.2K
10:30 23.50 23.50 23.50 23.50 0.7K
10:36 23.42 23.42 23.42 23.42 0.2K
10:40 23.41 23.41 23.41 23.41 3.1K
10:53 23.79 23.98 23.79 23.98 2.1K
11:10 23.96 23.96 23.96 23.96 0.6K
11:44 24.20 24.20 24.20 24.20 0.6K
12:30 23.76 23.76 23.76 23.76 0.3K
12:48 23.70 23.70 23.70 23.70 0.4K
12:54 23.74 23.74 23.74 23.74 0.2K
13:00 23.65 23.93 23.65 23.93 1.0K
13:01 24.00 24.00 24.00 24.00 1.2K
13:19 24.06 24.06 24.06 24.06 0.4K
13:47 24.13 24.13 24.13 24.13 0.1K
13:58 24.25 24.25 24.25 24.25 1.9K
14:36 23.76 23.76 23.76 23.76 0.2K
14:45 23.80 23.80 23.80 23.80 0.2K
14:48 23.75 23.75 23.75 23.75 0.4K
15:08 23.77 23.86 23.77 23.86 0.5K
15:14 23.80 23.80 23.80 23.80 0.5K
15:16 23.47 23.47 23.47 23.47 0.7K
15:39 23.83 23.83 23.83 23.83 0.4K
15:42 23.81 23.81 23.81 23.81 0.3K
15:43 23.81 23.81 23.81 23.81 0.6K
15:49 23.58 23.73 23.58 23.73 0.8K
15:50 23.67 23.67 23.67 23.67 0.1K
15:51 23.63 23.63 23.62 23.62 0.4K
15:52 23.72 23.72 23.72 23.72 0.8K
15:54 23.69 23.69 23.69 23.69 0.3K
15:55 23.78 23.78 23.78 23.78 2.3K
15:59 23.95 23.95 23.88 23.88 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available