First Internet

INBK
🏛️ usa →
22.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 23.21 23.21 23.21 2.6K
09:41 23.08 23.08 23.08 23.08 2.6K
09:42 23.66 23.66 23.66 23.66 0.2K
09:43 23.35 23.35 23.35 23.35 0.5K
10:01 23.58 23.58 23.58 23.58 0.3K
10:02 23.59 23.59 23.59 23.59 0.2K
10:07 23.54 23.54 23.54 23.54 0.6K
10:17 23.54 23.54 23.54 23.54 0.1K
10:22 23.54 23.54 23.54 23.54 0.3K
10:34 23.52 23.52 23.52 23.52 0.8K
11:03 23.51 23.51 23.51 23.51 0.2K
11:13 23.67 23.67 23.67 23.67 0.3K
11:24 23.55 23.66 23.55 23.66 1.2K
11:28 23.62 23.62 23.62 23.62 0.2K
11:34 23.63 23.63 23.62 23.62 2.7K
11:35 23.60 23.67 23.58 23.67 2.1K
11:40 23.60 23.60 23.60 23.60 0.1K
11:43 23.70 23.70 23.70 23.70 0.5K
12:05 23.77 23.77 23.77 23.77 0.8K
12:06 23.78 23.78 23.78 23.78 0.4K
12:10 23.77 23.77 23.77 23.77 0.5K
12:16 23.83 23.83 23.83 23.83 0.5K
12:23 23.92 23.92 23.92 23.92 0.4K
12:24 24.02 24.02 24.02 24.02 0.4K
12:42 24.03 24.03 24.03 24.03 0.8K
12:44 24.03 24.03 24.03 24.03 0.2K
12:53 24.20 24.20 24.20 24.20 0.1K
12:54 24.30 24.30 24.30 24.30 0.2K
12:57 24.19 24.19 24.19 24.19 0.3K
12:59 24.19 24.19 24.19 24.19 0.5K
13:16 24.14 24.14 24.14 24.14 0.4K
13:28 24.08 24.08 24.08 24.08 0.1K
13:29 24.11 24.11 23.92 23.92 2.9K
13:30 23.87 23.87 23.87 23.87 0.1K
13:31 23.87 23.87 23.87 23.87 0.6K
13:33 23.97 23.97 23.97 23.97 0.1K
13:35 23.86 23.86 23.86 23.86 0.2K
13:40 23.81 23.81 23.81 23.81 0.6K
13:42 23.81 23.81 23.81 23.81 0.1K
13:44 23.81 23.81 23.81 23.81 0.2K
13:45 23.81 23.81 23.81 23.81 0.1K
13:46 23.81 23.81 23.81 23.81 0.1K
13:47 23.81 23.81 23.81 23.81 0.6K
13:51 23.83 23.83 23.83 23.83 0.4K
14:23 23.96 23.96 23.96 23.96 0.1K
14:24 23.90 23.97 23.90 23.96 0.9K
14:25 24.05 24.05 23.93 23.93 0.7K
14:34 24.03 24.03 24.03 24.03 0.2K
14:50 23.82 23.82 23.82 23.82 1.0K
14:53 23.82 23.82 23.82 23.82 0.1K
14:54 23.86 23.86 23.86 23.86 0.2K
14:55 23.86 23.86 23.77 23.77 0.7K
14:59 23.76 23.76 23.76 23.76 0.1K
15:12 23.75 23.75 23.68 23.68 1.0K
15:22 23.69 23.69 23.69 23.69 0.4K
15:23 23.66 23.66 23.66 23.66 0.1K
15:24 23.66 23.66 23.66 23.66 0.5K
15:40 23.65 23.65 23.65 23.65 0.1K
15:43 23.72 23.72 23.72 23.72 0.7K
15:50 23.64 23.70 23.63 23.63 2.3K
15:51 23.70 23.70 23.65 23.67 2.1K
15:54 23.69 23.72 23.69 23.72 0.8K
15:55 23.72 23.72 23.72 23.72 0.5K
15:57 23.77 23.77 23.77 23.77 0.6K
15:59 23.76 23.82 23.73 23.80 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available