First Internet

INBK
🏛️ usa →
22.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.68 25.68 25.68 25.68 7.7K
09:32 26.47 26.63 26.47 26.63 1.2K
09:37 26.83 26.83 26.83 26.83 0.4K
09:57 26.30 26.30 26.30 26.30 0.1K
10:02 25.85 25.85 25.85 25.85 0.3K
10:11 25.92 25.92 25.92 25.92 0.5K
10:16 25.86 25.86 25.86 25.86 0.9K
10:17 25.90 25.90 25.90 25.90 0.1K
10:18 25.76 25.76 25.76 25.76 0.6K
10:46 25.78 25.78 25.78 25.78 0.4K
11:06 25.80 25.90 25.80 25.90 0.8K
11:07 25.95 25.95 25.95 25.95 0.9K
12:06 25.54 25.54 25.51 25.51 1.0K
12:14 25.58 25.58 25.58 25.58 0.5K
12:28 25.59 25.59 25.59 25.59 1.4K
12:44 25.83 25.83 25.83 25.83 0.9K
13:25 25.90 25.90 25.90 25.90 0.1K
13:26 25.90 25.90 25.90 25.90 0.1K
13:29 25.90 25.91 25.90 25.91 0.2K
13:33 25.88 25.88 25.88 25.88 1.4K
13:36 25.92 25.92 25.92 25.92 0.3K
13:44 25.91 25.91 25.91 25.91 0.4K
14:01 25.92 25.92 25.92 25.92 0.8K
14:29 25.80 25.80 25.80 25.80 0.4K
14:32 25.83 25.83 25.83 25.83 0.3K
14:33 25.79 25.79 25.79 25.79 0.4K
14:40 25.73 25.73 25.73 25.73 0.3K
14:42 25.66 25.66 25.66 25.66 0.1K
14:43 25.68 25.68 25.68 25.68 0.2K
14:52 25.68 25.68 25.68 25.68 0.8K
15:16 25.62 25.74 25.62 25.74 1.7K
15:21 25.80 25.80 25.80 25.80 0.4K
15:22 25.79 25.79 25.67 25.67 7.7K
15:26 25.79 25.79 25.79 25.79 0.2K
15:27 25.84 25.84 25.83 25.83 0.9K
15:32 25.84 25.84 25.84 25.84 0.1K
15:33 25.94 25.94 25.94 25.94 0.4K
15:36 25.94 25.94 25.94 25.94 0.1K
15:40 25.91 25.91 25.91 25.91 0.1K
15:41 25.95 25.95 25.95 25.95 0.5K
15:44 25.89 25.89 25.89 25.89 0.6K
15:47 25.89 25.89 25.89 25.89 0.6K
15:52 25.91 25.91 25.91 25.91 0.3K
15:54 25.87 25.91 25.87 25.91 1.0K
15:56 25.89 25.89 25.89 25.89 1.6K
15:59 25.77 25.81 25.76 25.81 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available