First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.67 24.32 24.67 1.1K
09:31 24.50 24.50 24.36 24.36 0.3K
09:32 24.27 24.27 24.27 24.27 0.1K
09:33 24.25 24.25 24.25 24.25 0.5K
09:37 24.55 24.55 24.55 24.55 0.1K
09:41 24.38 24.38 24.38 24.38 0.1K
09:42 24.46 24.46 24.46 24.46 0.1K
09:45 24.37 24.37 24.37 24.37 0.2K
09:48 24.35 24.35 24.35 24.35 0.4K
09:52 24.41 24.41 24.41 24.41 0.4K
09:56 24.21 24.50 24.21 24.50 0.2K
10:04 24.55 24.55 24.55 24.55 0.9K
10:05 24.66 24.66 24.66 24.66 0.1K
10:18 24.70 24.70 24.70 24.70 0.1K
10:27 24.55 24.55 24.55 24.55 0.5K
10:28 24.51 24.51 24.51 24.51 0.1K
10:31 24.48 24.48 24.48 24.48 0.5K
10:35 24.38 24.38 24.38 24.38 0.4K
11:02 24.39 24.39 24.39 24.39 0.2K
11:13 24.50 24.50 24.50 24.50 0.4K
11:52 24.31 24.31 24.31 24.31 0.4K
12:09 24.34 24.34 24.34 24.34 0.1K
12:15 24.28 24.28 24.28 24.28 0.1K
12:21 24.27 24.27 24.27 24.27 0.7K
13:08 24.20 24.20 24.20 24.20 0.7K
13:11 24.11 24.11 24.08 24.08 0.3K
13:12 24.18 24.18 24.18 24.18 1.4K
13:40 23.99 23.99 23.99 23.99 0.2K
13:53 23.77 23.80 23.77 23.80 1.3K
13:55 23.82 23.82 23.82 23.82 0.9K
14:01 23.72 23.72 23.72 23.72 0.1K
14:10 23.71 23.71 23.71 23.71 0.4K
14:20 23.68 23.68 23.68 23.68 0.5K
14:21 23.67 23.67 23.67 23.67 0.3K
14:25 23.72 23.72 23.72 23.72 0.7K
14:28 23.80 23.80 23.80 23.80 1.6K
14:31 23.86 23.92 23.86 23.92 1.0K
14:37 23.82 23.82 23.82 23.82 0.3K
14:45 23.84 23.84 23.84 23.84 0.3K
15:05 23.83 23.83 23.83 23.83 0.8K
15:36 23.76 23.76 23.76 23.76 0.3K
15:37 23.62 23.78 23.62 23.78 2.5K
15:41 23.86 23.86 23.86 23.86 0.8K
15:46 23.74 23.74 23.74 23.74 0.2K
15:49 23.81 23.81 23.81 23.81 0.8K
15:54 23.72 23.72 23.72 23.72 0.4K
15:56 23.68 23.71 23.68 23.71 1.3K
15:57 23.74 23.76 23.74 23.76 2.0K
15:58 23.82 23.82 23.80 23.80 1.7K
15:59 23.81 23.83 23.67 23.83 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available