First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 23.89 23.89 23.87 23.87 6.3K
09:44 24.00 24.00 23.37 23.37 3.0K
09:46 23.84 23.84 23.84 23.84 3.1K
09:48 23.26 23.26 23.08 23.08 5.5K
09:49 23.67 23.67 23.67 23.67 6.0K
09:50 23.53 23.53 23.53 23.53 0.1K
09:51 23.47 23.49 23.47 23.49 6.0K
09:55 23.63 23.82 23.63 23.77 6.0K
09:56 23.50 23.50 23.50 23.50 10.0K
09:57 23.50 23.50 23.50 23.50 0.1K
09:58 23.50 23.50 23.50 23.50 5.4K
09:59 23.86 23.86 23.86 23.86 0.7K
10:02 23.63 23.63 23.63 23.63 0.1K
10:04 23.87 23.87 23.75 23.75 0.5K
10:05 23.62 23.62 23.62 23.62 0.5K
10:24 23.93 23.93 23.93 23.93 1.3K
10:50 23.70 23.70 23.67 23.67 0.5K
10:51 23.73 23.73 23.73 23.73 0.4K
11:04 23.68 23.68 23.68 23.68 1.1K
11:28 23.81 23.81 23.81 23.81 0.3K
11:34 23.64 23.64 23.64 23.64 0.6K
11:37 23.65 23.65 23.65 23.65 0.7K
12:01 23.58 23.58 23.58 23.58 0.9K
12:06 23.65 23.65 23.63 23.63 0.6K
12:13 23.71 23.71 23.71 23.71 0.2K
12:23 23.89 23.89 23.89 23.89 0.9K
12:43 23.75 23.75 23.75 23.75 0.6K
13:34 23.69 23.69 23.69 23.69 0.3K
13:52 23.70 23.70 23.70 23.70 1.7K
14:29 23.69 23.69 23.69 23.69 1.4K
14:30 23.71 23.71 23.71 23.71 1.2K
14:45 23.74 23.78 23.74 23.78 0.6K
14:46 23.84 23.84 23.84 23.84 1.3K
15:20 23.77 23.77 23.77 23.77 0.6K
15:31 23.83 23.83 23.83 23.83 0.8K
15:35 23.77 23.77 23.77 23.77 0.4K
15:37 23.74 23.74 23.74 23.74 0.2K
15:38 23.70 23.70 23.66 23.66 2.4K
15:40 23.65 23.65 23.65 23.65 1.7K
15:43 23.58 23.58 23.58 23.58 0.1K
15:44 23.58 23.58 23.58 23.58 0.2K
15:46 23.55 23.55 23.55 23.55 2.1K
15:52 23.56 23.56 23.56 23.56 0.4K
15:55 23.49 23.49 23.47 23.47 1.0K
15:57 23.49 23.49 23.49 23.49 1.3K
15:59 23.50 23.50 23.50 23.50 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available