First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.81 23.81 23.81 23.81 0.6K
09:34 23.71 23.71 23.71 23.71 0.1K
09:40 23.49 23.49 23.49 23.49 0.2K
09:58 23.47 23.47 23.47 23.47 0.6K
10:05 23.75 23.75 23.75 23.75 0.2K
10:41 23.87 23.96 23.87 23.96 0.6K
11:06 23.99 23.99 23.99 23.99 0.7K
11:39 23.85 23.85 23.85 23.85 0.5K
11:56 23.92 23.92 23.92 23.92 0.1K
12:05 23.85 23.85 23.85 23.85 0.2K
12:16 23.85 23.92 23.85 23.92 3.6K
12:17 23.84 23.84 23.84 23.84 0.3K
12:19 23.85 23.85 23.85 23.85 0.3K
12:33 23.85 23.85 23.85 23.85 1.0K
12:38 23.85 23.85 23.85 23.85 1.0K
12:40 23.85 23.85 23.85 23.85 1.2K
12:45 23.87 23.87 23.87 23.87 0.5K
13:19 23.87 23.87 23.87 23.87 0.4K
13:27 23.97 23.97 23.97 23.97 0.6K
13:52 23.87 23.87 23.87 23.87 0.2K
13:53 23.87 23.87 23.87 23.87 0.5K
13:54 23.81 23.81 23.81 23.81 0.9K
14:01 23.85 23.85 23.85 23.85 0.3K
14:04 23.81 23.81 23.81 23.81 0.4K
14:24 23.80 23.80 23.80 23.80 0.1K
14:26 23.81 23.81 23.80 23.80 0.8K
14:39 23.84 23.84 23.84 23.84 0.2K
14:47 23.78 23.78 23.78 23.78 0.8K
15:06 23.76 23.76 23.76 23.76 0.4K
15:08 23.74 23.74 23.74 23.74 0.4K
15:09 23.74 23.74 23.74 23.74 0.7K
15:15 23.82 23.82 23.82 23.82 0.4K
15:32 23.72 23.72 23.72 23.72 0.1K
15:33 23.78 23.78 23.78 23.78 0.9K
15:38 23.77 23.77 23.77 23.77 1.3K
15:50 23.72 23.72 23.72 23.72 0.2K
15:56 23.73 23.73 23.73 23.73 0.2K
15:57 23.73 23.73 23.70 23.73 1.4K
15:58 23.72 23.77 23.72 23.77 1.1K
15:59 23.73 23.77 23.70 23.73 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available