First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 23.63 23.63 23.63 23.63 0.8K
10:16 23.75 23.75 23.75 23.75 1.2K
11:20 23.42 23.42 23.42 23.42 0.2K
11:37 23.45 23.53 23.45 23.53 0.6K
11:44 23.43 23.43 23.43 23.43 0.4K
12:02 23.37 23.37 23.37 23.37 0.3K
12:06 23.34 23.34 23.34 23.34 3.5K
12:20 23.57 23.57 23.57 23.57 0.3K
12:53 23.38 23.38 23.38 23.38 0.2K
13:11 23.37 23.37 23.37 23.37 0.5K
13:14 23.37 23.37 23.37 23.37 0.2K
13:20 23.31 23.31 23.31 23.31 1.2K
13:28 23.24 23.24 23.24 23.24 0.4K
13:34 23.34 23.34 23.34 23.34 0.8K
14:04 23.03 23.03 23.03 23.03 0.4K
14:05 23.18 23.18 23.18 23.18 0.5K
14:16 23.24 23.24 23.24 23.24 0.2K
14:18 23.26 23.26 23.26 23.26 0.2K
14:20 23.26 23.26 23.26 23.26 0.6K
14:31 23.13 23.13 23.13 23.13 0.3K
14:33 23.13 23.13 23.13 23.13 0.6K
14:53 23.20 23.20 23.20 23.20 0.2K
14:56 23.18 23.18 23.18 23.18 0.1K
14:57 23.18 23.18 23.18 23.18 0.6K
15:05 23.18 23.18 23.18 23.18 0.9K
15:10 23.31 23.31 23.31 23.31 0.7K
15:24 23.25 23.25 23.25 23.25 0.6K
15:29 23.26 23.26 23.13 23.13 3.2K
15:30 23.11 23.11 23.09 23.09 8.1K
15:33 23.18 23.18 23.18 23.18 0.6K
15:41 23.15 23.15 23.15 23.15 1.0K
15:43 23.15 23.15 23.15 23.15 0.1K
15:44 23.15 23.15 23.06 23.06 0.9K
15:45 23.04 23.04 23.04 23.04 0.6K
15:54 23.17 23.17 23.05 23.05 2.4K
15:56 23.05 23.05 23.05 23.05 1.3K
15:58 23.05 23.05 23.05 23.05 0.5K
15:59 23.05 23.05 22.94 22.94 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available