First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.57 23.57 23.57 23.57 0.4K
10:00 23.60 23.60 23.60 23.60 0.5K
10:43 23.63 23.63 23.63 23.63 0.5K
10:47 23.72 23.72 23.72 23.72 0.6K
11:19 23.70 23.70 23.70 23.70 0.1K
11:21 23.69 23.69 23.69 23.69 0.3K
11:30 23.67 23.67 23.67 23.67 0.6K
11:32 23.60 23.60 23.60 23.60 0.8K
12:28 23.58 23.58 23.58 23.58 0.3K
13:04 23.57 23.57 23.57 23.57 0.5K
13:05 23.57 23.57 23.57 23.57 0.2K
13:09 23.57 23.57 23.57 23.57 0.2K
13:30 23.57 23.57 23.57 23.57 0.4K
13:35 23.62 23.62 23.62 23.62 0.4K
13:50 23.62 23.62 23.55 23.55 0.6K
13:51 23.55 23.55 23.55 23.55 0.7K
13:52 23.55 23.63 23.55 23.63 0.6K
13:53 23.55 23.55 23.55 23.55 0.9K
13:54 23.64 23.64 23.64 23.64 0.3K
13:57 23.61 23.61 23.61 23.61 0.4K
14:09 23.74 23.74 23.74 23.74 0.3K
14:19 23.77 23.77 23.77 23.77 0.2K
14:26 23.77 23.77 23.77 23.77 0.2K
14:45 23.76 23.76 23.76 23.76 0.5K
15:03 23.81 23.81 23.81 23.81 0.6K
15:06 23.81 23.81 23.81 23.81 0.4K
15:20 23.81 23.81 23.81 23.81 0.1K
15:22 23.81 23.81 23.81 23.81 0.8K
15:25 23.76 23.76 23.76 23.76 0.3K
15:29 23.67 23.67 23.67 23.67 0.6K
15:35 23.61 23.61 23.61 23.61 1.2K
15:48 23.57 23.57 23.57 23.57 0.8K
15:50 23.57 23.57 23.57 23.57 0.1K
15:51 23.58 23.58 23.58 23.58 0.9K
15:58 23.71 23.71 23.71 23.71 0.4K
15:59 23.72 23.72 23.62 23.62 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available