First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 23.60 23.60 23.60 23.60 0.9K
09:48 23.61 23.61 23.61 23.61 0.3K
09:50 23.67 23.67 23.67 23.67 0.1K
09:57 23.85 23.85 23.85 23.85 0.3K
10:05 23.88 23.88 23.88 23.88 0.6K
11:12 24.00 24.00 24.00 24.00 0.4K
11:14 24.17 24.17 24.17 24.17 0.3K
11:26 24.22 24.22 24.22 24.22 0.9K
11:42 24.27 24.27 24.27 24.27 0.3K
11:59 24.20 24.20 24.20 24.20 0.6K
12:04 24.13 24.13 24.13 24.13 0.5K
12:31 24.06 24.06 24.06 24.06 0.1K
12:47 24.17 24.17 24.17 24.17 1.4K
13:04 24.30 24.30 24.30 24.30 0.1K
13:05 24.18 24.18 24.13 24.13 0.5K
13:30 24.03 24.03 24.03 24.03 0.3K
13:55 24.12 24.12 24.12 24.12 0.2K
14:12 24.10 24.10 24.10 24.10 0.3K
14:18 24.00 24.00 24.00 24.00 0.8K
14:56 24.23 24.23 24.23 24.23 0.4K
14:58 24.25 24.25 24.25 24.25 0.3K
14:59 24.24 24.24 24.24 24.24 0.6K
15:10 24.32 24.32 24.28 24.28 1.6K
15:38 24.35 24.35 24.35 24.35 0.3K
15:42 24.30 24.30 24.30 24.30 0.5K
15:46 24.25 24.25 24.25 24.25 0.3K
15:50 24.20 24.20 24.20 24.20 0.8K
15:55 24.31 24.31 24.31 24.31 1.5K
15:58 24.23 24.23 24.23 24.23 1.2K
15:59 24.19 24.19 24.19 24.19 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available