First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 23.18 23.18 23.18 23.18 0.4K
10:29 23.16 23.16 23.16 23.16 0.3K
10:33 23.21 23.21 23.21 23.21 0.2K
10:34 23.16 23.16 23.16 23.16 0.6K
10:35 23.15 23.15 23.15 23.15 0.8K
10:47 23.11 23.11 23.11 23.11 0.3K
10:53 23.09 23.09 23.09 23.09 0.4K
10:55 23.13 23.13 23.13 23.13 0.7K
11:30 23.10 23.10 23.10 23.10 0.9K
11:31 23.06 23.06 23.06 23.06 0.1K
11:33 23.06 23.12 23.06 23.12 0.3K
11:37 23.10 23.10 23.10 23.10 0.4K
11:58 23.09 23.09 23.09 23.09 0.5K
12:15 23.23 23.23 23.23 23.23 0.4K
12:16 23.24 23.24 23.24 23.24 0.3K
12:17 23.34 23.34 23.34 23.34 0.4K
12:18 23.34 23.34 23.33 23.33 0.5K
12:47 23.35 23.35 23.35 23.35 0.2K
12:50 23.33 23.33 23.33 23.33 0.3K
12:58 23.27 23.27 23.27 23.27 0.4K
13:01 23.20 23.20 23.20 23.20 0.4K
13:14 23.19 23.19 23.19 23.19 0.1K
13:23 23.26 23.26 23.26 23.26 1.2K
14:02 23.32 23.32 23.32 23.32 0.1K
14:06 23.45 23.46 23.45 23.46 0.7K
14:26 23.25 23.25 23.25 23.25 0.7K
14:59 23.31 23.31 23.31 23.31 0.3K
15:20 23.25 23.25 23.25 23.25 0.4K
15:29 23.28 23.28 23.28 23.28 0.1K
15:32 23.28 23.28 23.28 23.28 0.9K
15:52 23.21 23.21 23.21 23.21 0.5K
15:58 23.14 23.14 23.14 23.14 0.5K
15:59 23.17 23.22 23.14 23.21 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available