First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.52 23.52 23.52 23.52 8.7K
10:09 23.77 23.77 23.77 23.77 0.4K
10:18 24.00 24.00 24.00 24.00 0.4K
10:50 23.65 23.65 23.65 23.65 0.5K
10:55 23.50 23.50 23.50 23.50 0.4K
10:56 23.51 23.51 23.51 23.51 0.4K
11:21 23.53 23.53 23.53 23.53 0.8K
11:33 23.35 23.35 23.35 23.35 2.0K
11:38 23.43 23.43 23.43 23.43 0.3K
11:48 23.33 23.33 23.33 23.33 0.4K
11:51 23.42 23.42 23.42 23.42 0.4K
11:53 23.45 23.45 23.45 23.45 0.3K
11:58 23.43 23.43 23.43 23.43 1.2K
13:06 23.39 23.39 23.39 23.39 0.2K
13:12 23.38 23.38 23.38 23.38 0.8K
13:30 23.44 23.44 23.44 23.44 1.2K
14:30 23.42 23.42 23.42 23.42 0.4K
14:52 23.41 23.41 23.41 23.41 0.4K
15:19 23.41 23.45 23.41 23.45 2.3K
15:23 23.50 23.50 23.50 23.50 0.3K
15:24 23.50 23.50 23.50 23.50 0.3K
15:29 23.50 23.50 23.50 23.50 0.3K
15:32 23.51 23.51 23.51 23.51 0.1K
15:37 23.50 23.50 23.50 23.50 0.2K
15:41 23.45 23.45 23.45 23.45 0.4K
15:43 23.49 23.49 23.49 23.49 0.5K
15:47 23.52 23.52 23.52 23.52 0.3K
15:50 23.08 23.08 22.98 22.98 7.6K
15:52 23.16 23.16 23.16 23.16 0.7K
15:53 23.27 23.27 23.10 23.10 0.5K
15:54 23.25 23.25 23.25 23.25 0.4K
15:55 23.21 23.21 23.21 23.21 0.6K
15:56 23.25 23.25 23.25 23.25 0.1K
15:57 23.25 23.25 23.25 23.25 0.6K
15:58 23.13 23.25 23.13 23.25 0.6K
15:59 23.13 23.32 23.13 23.32 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available