1.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.45 | 1.45 | 1.45 | 1.45 | 2.3K |
| 09:00 | 1.46 | 1.46 | 1.44 | 1.45 | 490.1K |
| 09:10 | 1.45 | 1.45 | 1.44 | 1.44 | 104.8K |
| 09:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 09:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 09:35 | 1.44 | 1.45 | 1.44 | 1.45 | 143.7K |
| 09:45 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 10:20 | 1.45 | 1.45 | 1.44 | 1.44 | 158.9K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 4.6K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.6K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1.4K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 4.6K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 2.8K |
| 11:05 | 1.45 | 1.45 | 1.44 | 1.44 | 1.6K |
| 11:10 | 1.45 | 1.46 | 1.45 | 1.45 | 116.9K |
| 11:30 | 1.46 | 1.46 | 1.46 | 1.46 | 2.2K |
| 11:35 | 1.46 | 1.46 | 1.45 | 1.45 | 0.4K |
| 11:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 11:45 | 1.46 | 1.46 | 1.46 | 1.46 | 0.3K |
| 11:50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 11:55 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 12:55 | 1.46 | 1.46 | 1.46 | 1.46 | 8.2K |
| 13:00 | 1.45 | 1.46 | 1.45 | 1.46 | 144.9K |
| 13:05 | 1.45 | 1.45 | 1.45 | 1.45 | 6.4K |
| 13:10 | 1.45 | 1.45 | 1.45 | 1.45 | 1.4K |
| 13:25 | 1.45 | 1.45 | 1.45 | 1.45 | 0.7K |
| 13:35 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 13:45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 13:50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 14:00 | 1.45 | 1.45 | 1.45 | 1.45 | 4.1K |
| 14:05 | 1.45 | 1.45 | 1.45 | 1.45 | 1.5K |
| 14:10 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 14:15 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 14:25 | 1.45 | 1.45 | 1.45 | 1.45 | 2.6K |
| 14:30 | 1.45 | 1.45 | 1.45 | 1.45 | 5.3K |
| 14:35 | 1.45 | 1.46 | 1.45 | 1.45 | 0.6K |
| 14:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 1.4K |
| 15:00 | 1.45 | 1.45 | 1.45 | 1.45 | 57.8K |
| 15:05 | 1.45 | 1.45 | 1.45 | 1.45 | 37.2K |
| 15:10 | 1.45 | 1.45 | 1.45 | 1.45 | 1.5K |
| 15:15 | 1.45 | 1.45 | 1.45 | 1.45 | 50.2K |
| 15:20 | 1.45 | 1.45 | 1.45 | 1.45 | 4.5K |
| 15:25 | 1.45 | 1.46 | 1.45 | 1.46 | 0.3K |
| 15:30 | 1.45 | 1.45 | 1.45 | 1.45 | 1.8K |
| 15:35 | 1.45 | 1.45 | 1.45 | 1.45 | 1.5K |
| 15:40 | 1.46 | 1.47 | 1.45 | 1.46 | 202.5K |
| 15:50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.9K |
| 16:05 | 1.46 | 1.46 | 1.46 | 1.46 | 6.2K |
| 16:10 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 16:15 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 16:20 | 1.45 | 1.46 | 1.45 | 1.46 | 0.2K |
| 16:25 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 16:30 | 1.45 | 1.45 | 1.45 | 1.45 | 3.7K |
| 16:35 | 1.45 | 1.45 | 1.45 | 1.45 | 1.3K |
| 16:40 | 1.45 | 1.45 | 1.45 | 1.45 | 3.7K |
| 16:45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.1K |
| 16:50 | 1.45 | 1.47 | 1.45 | 1.45 | 170.5K |
| 16:55 | 1.45 | 1.46 | 1.45 | 1.45 | 20.1K |
| 17:00 | 1.46 | 1.46 | 1.46 | 1.46 | 137.4K |