1.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 1.58 | 1.58 | 1.58 | 1.58 | 118.5K |
09:00 | 1.59 | 1.63 | 1.59 | 1.62 | 630.4K |
09:05 | 1.61 | 1.62 | 1.60 | 1.60 | 309.4K |
09:10 | 1.61 | 1.61 | 1.60 | 1.60 | 85.6K |
09:15 | 1.60 | 1.60 | 1.60 | 1.60 | 81.0K |
09:20 | 1.60 | 1.61 | 1.60 | 1.60 | 81.2K |
09:25 | 1.60 | 1.61 | 1.60 | 1.61 | 26.9K |
09:30 | 1.60 | 1.62 | 1.60 | 1.61 | 305.1K |
09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 145.6K |
09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 3.2K |
09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
09:55 | 1.61 | 1.62 | 1.61 | 1.61 | 14.4K |
10:00 | 1.61 | 1.62 | 1.61 | 1.61 | 4.0K |
10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 5.7K |
10:10 | 1.62 | 1.62 | 1.61 | 1.61 | 7.4K |
10:15 | 1.61 | 1.62 | 1.61 | 1.62 | 6.3K |
10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 9.9K |
10:25 | 1.61 | 1.62 | 1.61 | 1.61 | 3.4K |
10:30 | 1.62 | 1.62 | 1.61 | 1.61 | 2.1K |
10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 119.1K |
10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 10.4K |
10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 12.9K |
10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 2.3K |
10:55 | 1.60 | 1.62 | 1.60 | 1.62 | 199.6K |
11:00 | 1.61 | 1.62 | 1.61 | 1.62 | 1.7K |
11:05 | 1.61 | 1.62 | 1.61 | 1.61 | 56.4K |
11:10 | 1.61 | 1.62 | 1.61 | 1.62 | 14.2K |
11:25 | 1.61 | 1.62 | 1.61 | 1.62 | 94.4K |
11:30 | 1.61 | 1.62 | 1.61 | 1.62 | 14.3K |
11:35 | 1.62 | 1.62 | 1.61 | 1.62 | 1.3K |
11:40 | 1.61 | 1.62 | 1.61 | 1.62 | 23.7K |
11:45 | 1.62 | 1.62 | 1.61 | 1.61 | 68.0K |
11:50 | 1.62 | 1.62 | 1.61 | 1.62 | 31.3K |
11:55 | 1.61 | 1.61 | 1.60 | 1.61 | 118.8K |
12:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
13:00 | 1.60 | 1.61 | 1.60 | 1.61 | 25.8K |
13:05 | 1.60 | 1.61 | 1.60 | 1.61 | 4.8K |
13:10 | 1.62 | 1.62 | 1.61 | 1.61 | 735.4K |
13:15 | 1.62 | 1.62 | 1.61 | 1.61 | 0.2K |
13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 74.3K |
13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3.3K |
13:45 | 1.62 | 1.62 | 1.61 | 1.61 | 3.6K |
13:50 | 1.62 | 1.62 | 1.61 | 1.61 | 1.8K |
13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 3.4K |
14:10 | 1.61 | 1.62 | 1.61 | 1.62 | 3.7K |
14:15 | 1.62 | 1.62 | 1.61 | 1.61 | 8.0K |
14:20 | 1.62 | 1.63 | 1.62 | 1.62 | 157.3K |
14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 4.0K |
14:35 | 1.62 | 1.63 | 1.62 | 1.62 | 22.5K |
14:40 | 1.63 | 1.63 | 1.62 | 1.62 | 10.5K |
14:45 | 1.62 | 1.63 | 1.62 | 1.62 | 8.4K |
14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 9.2K |
14:55 | 1.63 | 1.63 | 1.62 | 1.62 | 251.9K |
15:00 | 1.62 | 1.62 | 1.61 | 1.62 | 220.0K |
15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
15:15 | 1.62 | 1.62 | 1.62 | 1.62 | 7.2K |
15:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4.1K |
15:35 | 1.62 | 1.63 | 1.62 | 1.63 | 0.9K |
15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 164.6K |
15:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
15:55 | 1.62 | 1.62 | 1.61 | 1.61 | 189.2K |
16:15 | 1.62 | 1.62 | 1.62 | 1.62 | 10.6K |
16:25 | 1.62 | 1.62 | 1.61 | 1.62 | 10.6K |
16:30 | 1.63 | 1.63 | 1.63 | 1.63 | 327.3K |
16:35 | 1.62 | 1.63 | 1.62 | 1.62 | 162.5K |
16:40 | 1.63 | 1.63 | 1.62 | 1.63 | 28.1K |
16:45 | 1.62 | 1.63 | 1.62 | 1.62 | 50.8K |
16:50 | 1.63 | 1.63 | 1.62 | 1.63 | 92.2K |
16:55 | 1.62 | 1.64 | 1.62 | 1.64 | 127.4K |
17:00 | 1.64 | 1.64 | 1.64 | 1.64 | 269.8K |