First Resources Ltd

FRLD
🏛️ singapore →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.71 1.71 1.71 1.71 20.5K
09:00 1.71 1.71 1.70 1.71 334.0K
09:05 1.71 1.71 1.71 1.71 0.3K
09:10 1.69 1.70 1.69 1.70 67.6K
09:15 1.70 1.70 1.69 1.70 166.7K
09:20 1.69 1.70 1.69 1.70 54.1K
09:25 1.70 1.70 1.70 1.70 16.1K
09:30 1.70 1.70 1.69 1.70 9.1K
09:35 1.70 1.70 1.70 1.70 15.1K
09:40 1.69 1.70 1.69 1.70 9.0K
09:45 1.70 1.70 1.69 1.70 8.3K
09:50 1.70 1.70 1.69 1.70 7.8K
09:55 1.70 1.70 1.69 1.69 2.2K
10:05 1.70 1.70 1.69 1.70 113.2K
10:10 1.70 1.70 1.69 1.70 9.9K
10:15 1.69 1.70 1.69 1.69 3.0K
10:30 1.70 1.70 1.70 1.70 0.2K
10:35 1.69 1.70 1.69 1.70 24.7K
10:40 1.70 1.70 1.68 1.69 282.7K
10:45 1.69 1.69 1.69 1.69 1.2K
10:50 1.69 1.69 1.69 1.69 0.1K
10:55 1.70 1.70 1.69 1.70 50.5K
11:00 1.70 1.70 1.69 1.70 8.9K
11:05 1.70 1.70 1.69 1.70 4.8K
11:10 1.70 1.70 1.69 1.70 4.9K
11:15 1.70 1.70 1.69 1.69 349.0K
11:20 1.70 1.70 1.69 1.69 19.6K
11:25 1.69 1.69 1.69 1.69 0.1K
11:30 1.70 1.70 1.69 1.69 1.0K
11:35 1.69 1.69 1.69 1.69 0.8K
11:40 1.70 1.70 1.70 1.70 0.1K
11:45 1.70 1.70 1.70 1.70 2.4K
11:50 1.70 1.70 1.70 1.70 2.4K
11:55 1.70 1.70 1.69 1.70 12.5K
12:55 1.70 1.70 1.70 1.70 2.8K
13:00 1.70 1.70 1.69 1.69 7.3K
13:05 1.70 1.70 1.69 1.70 4.8K
13:10 1.70 1.70 1.70 1.70 3.7K
13:15 1.70 1.70 1.69 1.70 3.4K
13:20 1.70 1.70 1.69 1.70 3.1K
13:25 1.70 1.70 1.69 1.70 4.7K
13:30 1.70 1.70 1.69 1.70 3.0K
13:35 1.70 1.70 1.69 1.70 7.5K
13:40 1.70 1.70 1.69 1.70 4.2K
13:45 1.70 1.70 1.69 1.70 3.9K
13:50 1.70 1.70 1.69 1.70 4.6K
13:55 1.70 1.70 1.69 1.70 8.8K
14:00 1.70 1.70 1.69 1.70 6.2K
14:05 1.69 1.70 1.69 1.70 4.4K
14:10 1.70 1.70 1.69 1.70 5.0K
14:15 1.70 1.70 1.70 1.70 10.7K
14:20 1.70 1.70 1.69 1.70 23.8K
14:25 1.70 1.70 1.69 1.70 230.6K
14:30 1.71 1.71 1.70 1.70 26.1K
14:35 1.70 1.70 1.70 1.70 207.6K
14:40 1.70 1.70 1.70 1.70 14.5K
14:45 1.70 1.70 1.70 1.70 104.0K
14:50 1.70 1.71 1.70 1.70 8.7K
14:55 1.70 1.70 1.70 1.70 1.8K
15:00 1.70 1.70 1.70 1.70 1.6K
15:05 1.70 1.70 1.70 1.70 0.6K
15:10 1.70 1.70 1.70 1.70 0.3K
15:15 1.70 1.71 1.70 1.71 32.9K
15:20 1.71 1.71 1.70 1.70 26.9K
15:25 1.70 1.71 1.70 1.70 7.5K
15:30 1.70 1.71 1.70 1.70 128.1K
15:35 1.70 1.70 1.70 1.70 146.3K
15:40 1.70 1.70 1.70 1.70 215.6K
15:50 1.71 1.71 1.71 1.71 1.5K
15:55 1.70 1.70 1.70 1.70 3.7K
16:00 1.70 1.70 1.70 1.70 0.3K
16:05 1.70 1.71 1.70 1.71 1.4K
16:10 1.71 1.71 1.70 1.70 13.3K
16:15 1.70 1.71 1.70 1.71 12.0K
16:20 1.70 1.71 1.70 1.70 18.6K
16:25 1.70 1.71 1.70 1.70 12.2K
16:30 1.71 1.71 1.70 1.70 21.1K
16:35 1.70 1.71 1.69 1.70 471.6K
16:40 1.70 1.70 1.70 1.70 43.7K
16:45 1.70 1.71 1.70 1.70 7.8K
16:50 1.70 1.71 1.70 1.71 17.5K
16:55 1.71 1.71 1.69 1.70 108.0K
17:00 1.69 1.69 1.69 1.69 205.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available