First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.47 1.47 37.6K
09:35 1.47 1.47 1.47 1.47 7.7K
09:40 1.48 1.48 1.48 1.48 1.0K
10:15 1.48 1.48 1.48 1.48 50.0K
10:55 1.48 1.48 1.48 1.48 0.2K
14:00 1.48 1.48 1.48 1.48 100.0K
14:05 1.49 1.49 1.49 1.49 250.0K
14:10 1.49 1.49 1.49 1.49 70.0K
14:20 1.49 1.49 1.49 1.49 0.2K
14:25 1.49 1.49 1.49 1.49 130.0K
14:40 1.48 1.48 1.48 1.48 1.1K
14:55 1.48 1.48 1.48 1.48 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available