First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 0.3K
09:45 1.49 1.49 1.48 1.48 100.0K
10:15 1.48 1.48 1.48 1.48 0.1K
10:20 1.48 1.48 1.48 1.48 1.5K
10:55 1.48 1.48 1.48 1.48 6.7K
13:00 1.47 1.47 1.47 1.47 108.6K
13:15 1.47 1.47 1.47 1.47 1.3K
13:50 1.47 1.47 1.47 1.47 4.0K
13:55 1.47 1.47 1.47 1.47 50.0K
14:00 1.46 1.46 1.46 1.46 47.0K
14:15 1.46 1.46 1.46 1.46 50.1K
14:20 1.46 1.46 1.46 1.46 50.0K
14:30 1.46 1.46 1.45 1.45 130.4K
14:35 1.45 1.45 1.45 1.45 169.5K
14:50 1.45 1.45 1.45 1.45 200.1K
14:55 1.45 1.45 1.45 1.45 138.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available