First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 200.0K
09:40 1.48 1.48 1.48 1.48 13.6K
09:45 1.49 1.49 1.49 1.49 0.3K
10:15 1.49 1.49 1.49 1.49 2.6K
10:45 1.49 1.49 1.49 1.49 140.6K
10:50 1.49 1.49 1.49 1.49 5.6K
11:00 1.49 1.49 1.49 1.49 121.9K
11:05 1.49 1.49 1.49 1.49 5.5K
11:15 1.50 1.50 1.50 1.50 36.7K
13:15 1.50 1.50 1.50 1.50 3.4K
14:30 1.50 1.50 1.50 1.50 1.0K
14:45 1.50 1.50 1.50 1.50 1.0K
14:55 1.50 1.50 1.50 1.50 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available